Rotork PLC (ROR)

GBX 341.6

(-3.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 301.8 310.4 301.8 308.4 736.57 Thousand
30 Nov, 2023 301.4 310.0 301.4 308.2 1.89 Million
29 Nov, 2023 300.4 311.0 300.4 308.6 745.41 Thousand
28 Nov, 2023 301.8 308.0 301.8 306.2 747.35 Thousand
27 Nov, 2023 311.2 312.2 307.6 307.8 1.14 Million
24 Nov, 2023 316.4 317.4 307.2 311.0 550.26 Thousand
23 Nov, 2023 307.8 311.0 306.0 308.6 620.55 Thousand
22 Nov, 2023 317.0 317.0 306.6 311.6 1.32 Million
21 Nov, 2023 315.2 317.4 307.6 310.0 1.58 Million
20 Nov, 2023 319.0 323.4 317.2 318.0 532.03 Thousand