Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 302.6 314.2 302.6 312.6 3.08 Million
28 Sep, 2023 304.2 307.8 302.2 307.8 787.47 Thousand
27 Sep, 2023 293.4 307.6 293.4 305.2 1.52 Million
26 Sep, 2023 301.99 305.2 300.0 300.0 572.98 Thousand
25 Sep, 2023 297.4 305.4 297.4 305.4 4.15 Million
22 Sep, 2023 312.0 312.0 303.37 304.2 1.47 Million
21 Sep, 2023 300.0 309.2 300.0 304.4 1.03 Million
20 Sep, 2023 307.4 307.8 299.81 306.2 832.25 Thousand
19 Sep, 2023 301.0 302.0 299.07 302.0 952.25 Thousand
18 Sep, 2023 304.6 309.4 300.8 301.6 960.2 Thousand