GBp 306.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 302.6 | 314.2 | 302.6 | 312.6 | 3.08 Million |
28 Sep, 2023 | 304.2 | 307.8 | 302.2 | 307.8 | 787.47 Thousand |
27 Sep, 2023 | 293.4 | 307.6 | 293.4 | 305.2 | 1.52 Million |
26 Sep, 2023 | 301.99 | 305.2 | 300.0 | 300.0 | 572.98 Thousand |
25 Sep, 2023 | 297.4 | 305.4 | 297.4 | 305.4 | 4.15 Million |
22 Sep, 2023 | 312.0 | 312.0 | 303.37 | 304.2 | 1.47 Million |
21 Sep, 2023 | 300.0 | 309.2 | 300.0 | 304.4 | 1.03 Million |
20 Sep, 2023 | 307.4 | 307.8 | 299.81 | 306.2 | 832.25 Thousand |
19 Sep, 2023 | 301.0 | 302.0 | 299.07 | 302.0 | 952.25 Thousand |
18 Sep, 2023 | 304.6 | 309.4 | 300.8 | 301.6 | 960.2 Thousand |
UHAL
CHBH
AIRT
NNND
7831
603477