Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 340.0 340.0 325.2 336.8 1.53 Million
21 Mar, 2024 331.4 333.4 323.2 333.4 4.11 Million
20 Mar, 2024 331.4 331.4 325.4 326.4 2.67 Million
19 Mar, 2024 325.8 328.6 323.95 326.2 2.68 Million
18 Mar, 2024 338.4 338.4 325.6 326.8 615.52 Thousand
15 Mar, 2024 322.6 333.4 322.6 329.2 6.43 Million
14 Mar, 2024 323.6 325.2 322.0 324.4 1.43 Million
13 Mar, 2024 330.0 330.0 319.27 323.8 2.27 Million
12 Mar, 2024 326.6 326.6 321.2 324.2 1.53 Million
11 Mar, 2024 324.6 325.6 321.6 324.4 1.08 Million