Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 308.2 315.0 308.2 313.4 986.8 Thousand
23 Feb, 2024 319.6 319.6 314.4 314.4 2.42 Million
22 Feb, 2024 323.4 323.4 315.6 318.2 966.7 Thousand
21 Feb, 2024 317.6 318.0 315.6 316.0 731.87 Thousand
20 Feb, 2024 320.0 321.0 315.6 317.6 669.88 Thousand
19 Feb, 2024 320.4 320.6 317.8 320.0 632.47 Thousand
16 Feb, 2024 317.6 321.2 317.2 321.2 733.9 Thousand
15 Feb, 2024 318.0 320.0 315.2 316.2 585.11 Thousand
14 Feb, 2024 307.2 316.6 307.2 315.4 804.88 Thousand
13 Feb, 2024 314.35 315.6 307.4 311.8 564.67 Thousand