Rotork PLC (ROR)

GBX 341.6

(-3.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 344.0 345.0 338.8 340.4 1.06 Million
24 May, 2024 335.8 344.89 335.8 343.8 1.48 Million
23 May, 2024 348.0 348.0 341.2 341.2 889.41 Thousand
22 May, 2024 339.8 343.6 339.2 342.6 778.45 Thousand
21 May, 2024 341.0 346.4 339.1 342.4 1.75 Million
20 May, 2024 340.0 341.6 335.09 340.6 787.39 Thousand
17 May, 2024 332.0 336.2 332.0 334.6 1.89 Million
16 May, 2024 337.6 338.8 335.8 336.0 634.15 Thousand
15 May, 2024 341.8 341.8 334.6 337.8 902.7 Thousand
14 May, 2024 331.6 339.4 328.8 336.8 718.28 Thousand