GBX 341.6
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 344.0 | 345.0 | 338.8 | 340.4 | 1.06 Million |
24 May, 2024 | 335.8 | 344.89 | 335.8 | 343.8 | 1.48 Million |
23 May, 2024 | 348.0 | 348.0 | 341.2 | 341.2 | 889.41 Thousand |
22 May, 2024 | 339.8 | 343.6 | 339.2 | 342.6 | 778.45 Thousand |
21 May, 2024 | 341.0 | 346.4 | 339.1 | 342.4 | 1.75 Million |
20 May, 2024 | 340.0 | 341.6 | 335.09 | 340.6 | 787.39 Thousand |
17 May, 2024 | 332.0 | 336.2 | 332.0 | 334.6 | 1.89 Million |
16 May, 2024 | 337.6 | 338.8 | 335.8 | 336.0 | 634.15 Thousand |
15 May, 2024 | 341.8 | 341.8 | 334.6 | 337.8 | 902.7 Thousand |
14 May, 2024 | 331.6 | 339.4 | 328.8 | 336.8 | 718.28 Thousand |
ROSE
RPI
RR
ROCK
ROO
ROQ