Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 320.8 329.0 320.8 328.8 767.36 Thousand
25 Mar, 2024 329.4 335.6 326.4 326.4 1.72 Million
22 Mar, 2024 340.0 340.0 325.2 336.8 1.01 Million
21 Mar, 2024 331.4 333.4 323.2 333.4 3.92 Million
20 Mar, 2024 331.4 331.4 325.4 326.4 2.62 Million
19 Mar, 2024 324.96 328.6 323.95 326.2 2.61 Million
18 Mar, 2024 338.4 338.4 325.6 326.8 536.72 Thousand
15 Mar, 2024 322.6 333.4 322.6 329.2 3.62 Million
14 Mar, 2024 323.6 325.2 322.0 324.4 1.23 Million
13 Mar, 2024 330.0 330.0 319.27 323.8 2.08 Million