Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 328.4 332.6 324.23 328.2 2.83 Million
12 Sep, 2024 327.0 327.4 319.8 323.4 4.3 Million
11 Sep, 2024 329.2 331.8 322.2 323.2 3.12 Million
10 Sep, 2024 319.8 322.8 318.8 322.6 744.42 Thousand
09 Sep, 2024 319.2 321.4 317.2 321.4 1.11 Million
06 Sep, 2024 315.0 320.49 313.4 316.8 1.46 Million
05 Sep, 2024 326.6 326.6 315.4 316.4 896.39 Thousand
04 Sep, 2024 316.6 322.02 316.6 321.8 1.34 Million
03 Sep, 2024 334.0 334.0 323.4 326.2 1.21 Million
02 Sep, 2024 336.0 336.0 328.2 331.6 600.65 Thousand