Rotork PLC (ROR)

GBX 341.6

(-3.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 325.2 336.6 325.2 331.6 758.96 Thousand
10 Jun, 2024 332.0 335.0 330.4 334.0 948.15 Thousand
07 Jun, 2024 334.2 337.0 329.4 335.2 1.39 Million
06 Jun, 2024 335.0 335.0 330.4 331.2 944.64 Thousand
05 Jun, 2024 333.2 334.0 328.2 332.0 1.57 Million
04 Jun, 2024 337.2 338.4 332.8 332.8 1.21 Million
03 Jun, 2024 340.8 343.0 338.0 339.0 891.83 Thousand
31 May, 2024 338.4 340.0 335.85 338.4 2.91 Million
30 May, 2024 335.8 341.2 334.0 338.2 1.31 Million
29 May, 2024 340.6 340.6 334.6 335.0 1.07 Million