Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 315.0 317.2 313.2 314.4 1.58 Million
24 Oct, 2024 317.0 319.2 314.8 314.8 1.1 Million
23 Oct, 2024 320.0 321.8 315.6 316.4 856.13 Thousand
22 Oct, 2024 324.8 324.8 316.4 320.2 880.59 Thousand
21 Oct, 2024 323.0 325.0 317.4 318.4 882.47 Thousand
18 Oct, 2024 321.2 325.8 318.26 323.2 1.15 Million
17 Oct, 2024 331.2 331.2 322.2 324.2 930.78 Thousand
16 Oct, 2024 316.0 325.2 316.0 322.6 937.84 Thousand
15 Oct, 2024 324.0 327.0 321.4 323.8 1.04 Million
14 Oct, 2024 322.0 327.82 322.0 324.6 852.41 Thousand