Rotork PLC (ROR)

GBX 341.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 346.2 349.0 344.4 346.8 3.44 Million
23 Jul, 2024 345.2 353.6 345.2 348.8 744.29 Thousand
22 Jul, 2024 358.8 358.8 351.6 352.8 679.94 Thousand
19 Jul, 2024 351.0 352.4 344.8 350.6 1.12 Million
18 Jul, 2024 341.4 353.46 341.4 351.8 1.14 Million
17 Jul, 2024 349.0 349.0 342.6 344.8 802.36 Thousand
16 Jul, 2024 341.2 348.0 341.2 348.0 618.87 Thousand
15 Jul, 2024 348.8 350.09 345.2 346.2 826.05 Thousand
12 Jul, 2024 335.4 348.8 335.4 347.0 649.89 Thousand
11 Jul, 2024 340.4 345.0 334.6 345.0 1.28 Million