Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 315.0 320.6 315.0 320.6 1.64 Million
07 Nov, 2024 299.0 316.0 299.0 316.0 2.04 Million
06 Nov, 2024 307.0 309.0 303.8 304.4 4.59 Million
05 Nov, 2024 298.0 303.6 298.0 302.2 1.49 Million
04 Nov, 2024 302.0 304.0 301.4 301.8 586.62 Thousand
01 Nov, 2024 299.0 303.8 298.6 302.4 3.19 Million
31 Oct, 2024 304.0 306.6 297.4 300.4 3.74 Million
30 Oct, 2024 307.0 310.6 305.6 306.8 1.26 Million
29 Oct, 2024 315.0 316.22 307.6 309.6 842.37 Thousand
28 Oct, 2024 314.2 317.4 314.0 315.2 672.08 Thousand