Rotork PLC (ROR)

GBX 352.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 327.2 332.2 327.2 328.8 3.83 Million
12 Aug, 2024 327.8 332.2 325.53 330.2 4 Million
09 Aug, 2024 328.4 328.4 321.6 326.0 2.81 Million
08 Aug, 2024 329.8 329.8 314.6 320.6 1.21 Million
07 Aug, 2024 331.2 332.8 323.6 324.6 4.24 Million
06 Aug, 2024 337.6 344.8 325.2 328.2 2.16 Million
05 Aug, 2024 328.8 334.6 324.0 330.2 1.8 Million
02 Aug, 2024 351.2 351.4 335.4 336.6 1.48 Million
01 Aug, 2024 355.8 363.0 351.6 351.6 1.33 Million
31 Jul, 2024 357.6 361.8 357.6 361.8 1.64 Million