GBX 352.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 327.2 | 332.2 | 327.2 | 328.8 | 3.83 Million |
12 Aug, 2024 | 327.8 | 332.2 | 325.53 | 330.2 | 4 Million |
09 Aug, 2024 | 328.4 | 328.4 | 321.6 | 326.0 | 2.81 Million |
08 Aug, 2024 | 329.8 | 329.8 | 314.6 | 320.6 | 1.21 Million |
07 Aug, 2024 | 331.2 | 332.8 | 323.6 | 324.6 | 4.24 Million |
06 Aug, 2024 | 337.6 | 344.8 | 325.2 | 328.2 | 2.16 Million |
05 Aug, 2024 | 328.8 | 334.6 | 324.0 | 330.2 | 1.8 Million |
02 Aug, 2024 | 351.2 | 351.4 | 335.4 | 336.6 | 1.48 Million |
01 Aug, 2024 | 355.8 | 363.0 | 351.6 | 351.6 | 1.33 Million |
31 Jul, 2024 | 357.6 | 361.8 | 357.6 | 361.8 | 1.64 Million |
ROSE
RPI
RR
ROCK
ROO
ROQ