Rotork PLC (ROR)

GBX 352.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 329.2 331.8 322.2 323.2 3.12 Million
10 Sep, 2024 319.8 322.8 318.8 322.6 744.42 Thousand
09 Sep, 2024 319.2 321.4 317.2 321.4 1.11 Million
06 Sep, 2024 315.0 320.49 313.4 316.8 1.46 Million
05 Sep, 2024 326.6 326.6 315.4 316.4 896.39 Thousand
04 Sep, 2024 316.6 322.02 316.6 321.8 1.34 Million
03 Sep, 2024 334.0 334.0 323.4 326.2 1.21 Million
02 Sep, 2024 336.0 336.0 328.2 331.6 600.65 Thousand
30 Aug, 2024 325.2 334.12 325.2 333.2 7.78 Million
29 Aug, 2024 329.6 334.0 329.4 331.8 2.92 Million