Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 312.8 318.0 311.6 316.4 2.77 Million
19 Dec, 2024 322.6 322.6 310.2 316.2 1.91 Million
18 Dec, 2024 314.6 319.8 313.6 316.4 1.59 Million
17 Dec, 2024 318.6 324.2 313.8 314.0 2.06 Million
16 Dec, 2024 322.2 325.4 320.4 322.8 1.08 Million
13 Dec, 2024 325.0 329.4 324.2 325.2 1.26 Million
12 Dec, 2024 329.2 330.4 325.2 327.4 689.77 Thousand
11 Dec, 2024 328.0 331.2 327.36 330.2 863.81 Thousand
10 Dec, 2024 329.4 331.8 329.4 331.0 805.1 Thousand
09 Dec, 2024 333.6 334.2 329.0 332.2 1.73 Million