Rotork PLC (ROR)

GBX 352.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 330.2 333.8 330.2 330.4 575.11 Thousand
24 Sep, 2024 335.0 338.2 330.2 331.6 1.89 Million
23 Sep, 2024 331.6 334.6 326.6 333.6 1.26 Million
20 Sep, 2024 336.6 337.2 327.6 328.4 2.99 Million
19 Sep, 2024 335.4 336.4 328.8 336.4 6.86 Million
18 Sep, 2024 338.2 338.2 326.2 326.4 1.12 Million
17 Sep, 2024 333.0 333.0 329.4 330.0 1.49 Million
16 Sep, 2024 335.4 335.4 327.2 329.2 637.89 Thousand
13 Sep, 2024 328.4 332.6 324.23 328.2 2.83 Million
12 Sep, 2024 327.0 327.4 319.8 323.4 4.3 Million