Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 313.4 317.0 309.0 312.2 897.46 Thousand
07 Jan, 2025 315.0 316.8 313.6 315.2 1.14 Million
06 Jan, 2025 313.6 317.6 312.4 316.0 581.48 Thousand
03 Jan, 2025 314.0 314.6 312.6 313.6 443.53 Thousand
02 Jan, 2025 313.6 316.2 310.6 315.2 590.69 Thousand
31 Dec, 2024 317.2 317.2 310.2 313.8 252.49 Thousand
30 Dec, 2024 307.0 311.8 307.0 311.6 537.56 Thousand
27 Dec, 2024 314.6 315.6 309.8 314.2 310.73 Thousand
24 Dec, 2024 319.4 319.4 313.6 315.2 173.25 Thousand
23 Dec, 2024 315.0 316.4 312.1 312.8 385.35 Thousand