Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 339.2 340.0 331.6 337.0 4.3 Million
04 Feb, 2025 343.4 343.4 337.6 340.8 1.65 Million
03 Feb, 2025 344.6 346.84 339.2 340.8 1.67 Million
31 Jan, 2025 351.4 354.8 347.0 349.4 1.55 Million
30 Jan, 2025 343.6 350.09 343.2 350.0 1.92 Million
29 Jan, 2025 336.0 339.8 336.0 338.2 933.39 Thousand
28 Jan, 2025 331.4 337.8 331.0 336.8 787.66 Thousand
27 Jan, 2025 333.6 336.0 329.0 332.2 2.75 Million
24 Jan, 2025 340.2 343.0 336.4 336.4 1.58 Million
23 Jan, 2025 339.4 346.4 336.92 339.4 1.48 Million