Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 326.4 326.4 320.0 323.0 1.63 Million
04 Mar, 2025 330.0 330.0 317.8 317.8 1.35 Million
03 Mar, 2025 324.8 334.4 324.8 330.0 1.24 Million
28 Feb, 2025 317.0 327.8 317.0 327.0 4.01 Million
27 Feb, 2025 325.0 325.0 319.36 322.0 1.1 Million
26 Feb, 2025 327.4 329.2 325.2 325.8 753.05 Thousand
25 Feb, 2025 322.6 328.8 322.6 323.4 893.23 Thousand
24 Feb, 2025 331.0 332.6 323.8 325.6 635.91 Thousand
21 Feb, 2025 332.2 335.6 331.4 331.4 678.65 Thousand
20 Feb, 2025 332.0 335.4 330.8 331.2 1.24 Million