Rotork PLC (ROR)

GBX 347.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 315.0 320.2 313.2 318.8 4.76 Million
20 Nov, 2024 320.8 331.8 314.6 314.6 9.09 Million
19 Nov, 2024 318.2 319.8 313.0 314.6 2.16 Million
18 Nov, 2024 316.8 319.0 315.2 317.8 1.42 Million
15 Nov, 2024 316.6 319.4 315.8 316.2 2.5 Million
14 Nov, 2024 317.0 319.0 315.4 318.8 1.55 Million
13 Nov, 2024 317.4 319.6 312.8 317.8 1.16 Million
12 Nov, 2024 323.6 324.4 318.6 318.6 2.93 Million
11 Nov, 2024 320.4 326.2 320.4 325.6 4.55 Million
08 Nov, 2024 315.0 320.6 315.0 320.6 1.64 Million