Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 320.2 320.2 308.4 314.4 792.1 Thousand
01 Apr, 2025 316.6 318.0 313.6 315.4 1.08 Million
31 Mar, 2025 324.2 324.2 309.59 313.4 1.55 Million
28 Mar, 2025 318.2 322.6 316.1 318.4 1.35 Million
27 Mar, 2025 320.4 322.6 316.4 322.4 1.82 Million
26 Mar, 2025 320.0 321.2 318.4 319.6 1.13 Million
25 Mar, 2025 324.8 324.8 316.4 319.8 6.72 Million
24 Mar, 2025 317.0 318.6 312.8 317.2 1.11 Million
21 Mar, 2025 321.0 321.8 313.93 316.4 2.22 Million
20 Mar, 2025 328.8 329.0 321.4 322.4 1.69 Million