Rotork PLC (ROR)

GBX 347.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 327.2 331.4 327.2 331.4 1.3 Million
20 Jan, 2025 325.0 327.8 321.4 327.0 2.72 Million
17 Jan, 2025 314.8 322.2 314.6 322.0 4.95 Million
16 Jan, 2025 316.6 316.6 312.4 315.8 1.86 Million
15 Jan, 2025 310.0 313.2 309.0 312.2 1.36 Million
14 Jan, 2025 312.8 312.8 306.6 306.8 3.34 Million
13 Jan, 2025 307.2 312.6 307.2 309.2 1.52 Million
10 Jan, 2025 317.8 319.0 313.0 313.6 919.02 Thousand
09 Jan, 2025 310.8 319.2 309.8 318.2 2.1 Million
08 Jan, 2025 313.4 317.0 309.0 312.2 897.46 Thousand