Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 340.4 340.4 331.6 332.4 1.72 Million
18 Feb, 2025 332.2 340.6 332.0 340.0 1.85 Million
17 Feb, 2025 335.4 337.2 333.6 335.2 956.34 Thousand
14 Feb, 2025 334.4 338.2 332.8 335.6 2.21 Million
13 Feb, 2025 339.6 339.6 333.0 334.6 2.22 Million
12 Feb, 2025 336.4 337.6 332.4 333.4 2.54 Million
11 Feb, 2025 334.0 338.0 331.8 334.6 1.26 Million
10 Feb, 2025 334.0 335.4 331.8 334.6 1.46 Million
07 Feb, 2025 338.6 342.0 331.6 333.8 1.38 Million
06 Feb, 2025 339.2 340.0 336.2 339.8 1.06 Million