Rotork PLC (ROR)

GBX 352.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 328.8 330.4 326.6 329.2 1.41 Million
08 Oct, 2024 328.0 328.0 324.4 324.4 1.34 Million
07 Oct, 2024 324.6 330.4 324.6 329.6 808.37 Thousand
04 Oct, 2024 328.2 332.8 327.8 330.0 555.64 Thousand
03 Oct, 2024 333.0 333.0 327.8 329.2 520.63 Thousand
02 Oct, 2024 330.6 331.8 327.8 330.0 1.42 Million
01 Oct, 2024 341.0 341.0 329.4 330.4 1.27 Million
30 Sep, 2024 342.0 342.0 332.4 333.4 1.59 Million
27 Sep, 2024 346.6 346.6 335.6 339.0 1.02 Million
26 Sep, 2024 338.6 340.6 333.8 338.0 3.68 Million