Rotork PLC (ROR)

GBX 352.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 320.4 331.6 320.4 330.0 1.6 Million
27 Aug, 2024 328.0 331.0 326.2 327.2 1.75 Million
23 Aug, 2024 326.4 331.6 326.4 330.6 360.02 Thousand
22 Aug, 2024 332.0 332.2 328.4 329.6 612.28 Thousand
21 Aug, 2024 330.8 331.2 327.8 331.0 911.68 Thousand
20 Aug, 2024 326.4 333.4 326.4 327.8 839.52 Thousand
19 Aug, 2024 319.8 331.6 319.8 330.6 637.69 Thousand
16 Aug, 2024 328.2 329.8 324.8 328.6 1.26 Million
15 Aug, 2024 329.0 331.82 324.6 329.4 3.98 Million
14 Aug, 2024 322.4 332.4 322.4 329.0 989.03 Thousand