Rotork PLC (ROR)

GBX 341.6

(-3.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 337.6 337.6 325.6 325.6 620.89 Thousand
24 Jun, 2024 327.4 332.8 325.2 332.8 957.1 Thousand
21 Jun, 2024 323.6 330.0 323.6 326.8 2.59 Million
20 Jun, 2024 327.2 332.2 326.8 328.8 1.07 Million
19 Jun, 2024 338.0 338.0 327.6 329.4 1.44 Million
18 Jun, 2024 317.6 330.2 317.6 328.8 2.1 Million
17 Jun, 2024 315.4 326.0 315.4 325.0 1.3 Million
14 Jun, 2024 327.4 327.6 322.0 323.2 618.34 Thousand
13 Jun, 2024 337.2 337.2 326.2 326.2 1.1 Million
12 Jun, 2024 325.0 335.0 325.0 335.0 874.03 Thousand