Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 326.6 326.6 321.2 324.2 1.4 Million
11 Mar, 2024 324.6 325.6 321.6 324.4 989.03 Thousand
08 Mar, 2024 325.8 326.0 320.0 324.2 735.64 Thousand
07 Mar, 2024 322.0 326.2 322.0 323.6 688.43 Thousand
06 Mar, 2024 313.8 327.4 308.2 325.8 1.7 Million
05 Mar, 2024 318.6 336.4 314.2 327.8 1.72 Million
04 Mar, 2024 314.6 316.2 309.4 316.2 1.45 Million
01 Mar, 2024 312.4 312.4 307.0 310.8 1.43 Million
29 Feb, 2024 310.8 311.8 306.4 308.4 2.92 Million
28 Feb, 2024 316.0 316.0 308.6 309.2 716.77 Thousand