Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 325.2 334.12 325.2 333.2 7.78 Million
29 Aug, 2024 329.6 334.0 329.4 331.8 2.92 Million
28 Aug, 2024 320.4 331.6 320.4 330.0 1.6 Million
27 Aug, 2024 328.0 331.0 326.2 327.2 1.75 Million
23 Aug, 2024 326.4 331.6 326.4 330.6 360.01 Thousand
22 Aug, 2024 332.0 332.2 328.4 329.6 612.28 Thousand
21 Aug, 2024 330.8 331.2 327.8 331.0 911.69 Thousand
20 Aug, 2024 326.4 333.4 326.4 327.8 839.52 Thousand
19 Aug, 2024 319.8 331.6 319.8 330.6 637.69 Thousand
16 Aug, 2024 328.2 329.8 324.8 328.6 1.26 Million