Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 307.6 307.6 300.8 302.6 3.19 Million
23 Jun, 2023 305.8 315.2 303.6 304.0 1.07 Million
22 Jun, 2023 309.0 312.0 304.2 306.6 1.18 Million
21 Jun, 2023 322.6 322.6 311.0 313.2 1.38 Million
20 Jun, 2023 316.6 317.8 312.0 315.4 1.15 Million
19 Jun, 2023 317.8 324.4 317.2 317.2 2.29 Million
16 Jun, 2023 328.2 328.2 324.2 325.0 3.31 Million
15 Jun, 2023 335.2 335.2 325.0 328.0 1.48 Million
14 Jun, 2023 336.0 339.4 333.2 334.8 2.17 Million
13 Jun, 2023 326.0 339.8 326.0 339.0 1.25 Million