Rotork PLC (ROR)

GBX 343.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 333.4 333.4 324.0 324.2 507.03 Thousand
18 Jan, 2023 330.2 334.2 328.78 331.6 833.2 Thousand
17 Jan, 2023 336.4 336.4 326.6 329.6 848.71 Thousand
16 Jan, 2023 331.4 334.0 322.96 332.6 1.87 Million
13 Jan, 2023 325.0 335.6 325.0 333.8 2.04 Million
12 Jan, 2023 336.8 336.8 325.0 331.4 1.77 Million
11 Jan, 2023 327.2 333.0 326.2 328.6 1.78 Million
10 Jan, 2023 327.6 329.0 324.8 326.4 3.46 Million
09 Jan, 2023 336.6 336.6 329.4 331.4 873.92 Thousand
06 Jan, 2023 324.4 330.0 322.6 330.0 780.22 Thousand