Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 314.2 315.23 311.2 314.8 1 Million
25 Apr, 2023 310.6 318.6 310.6 317.2 970.67 Thousand
24 Apr, 2023 310.6 320.2 310.6 318.6 1.09 Million
21 Apr, 2023 313.0 321.4 313.0 318.0 2.24 Million
20 Apr, 2023 312.4 322.2 312.4 318.8 2.32 Million
19 Apr, 2023 316.4 321.4 316.4 319.4 1.3 Million
18 Apr, 2023 324.0 327.8 322.0 322.0 922.9 Thousand
17 Apr, 2023 321.6 326.2 318.43 324.0 3.2 Million
14 Apr, 2023 321.4 321.4 312.95 318.0 1.05 Million
13 Apr, 2023 310.2 317.8 310.2 312.8 2.69 Million