Rotork PLC (ROR)

GBX 337.6

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 285.4 285.4 275.2 283.4 2.19 Million
07 Nov, 2022 278.0 282.8 273.64 278.2 2.53 Million
04 Nov, 2022 269.6 275.6 266.0 275.2 4.2 Million
03 Nov, 2022 258.8 264.2 258.0 263.4 2.18 Million
02 Nov, 2022 260.4 267.6 260.4 265.0 2.6 Million
01 Nov, 2022 262.2 264.4 259.4 260.4 1.15 Million
31 Oct, 2022 268.4 268.4 256.2 256.2 1.17 Million
28 Oct, 2022 261.0 264.6 260.4 263.2 841.58 Thousand
27 Oct, 2022 265.8 267.8 259.6 265.2 1.02 Million
26 Oct, 2022 255.0 268.0 255.0 268.0 1.76 Million