Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 325.2 330.4 324.45 327.8 2.2 Million
10 Feb, 2023 329.0 330.4 321.4 325.6 1.77 Million
09 Feb, 2023 335.8 335.8 329.0 329.8 1.03 Million
08 Feb, 2023 326.2 334.6 326.14 327.4 1.15 Million
07 Feb, 2023 325.8 335.0 325.8 327.4 2.46 Million
06 Feb, 2023 338.6 338.6 331.4 334.0 1.34 Million
03 Feb, 2023 340.4 340.4 329.4 336.4 1.3 Million
02 Feb, 2023 329.6 334.0 322.2 334.0 2.08 Million
01 Feb, 2023 317.0 326.4 316.88 322.0 2.65 Million
31 Jan, 2023 321.0 321.2 315.0 318.0 1.76 Million