Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 331.4 334.0 322.96 332.6 2.23 Million
13 Jan, 2023 325.0 335.6 325.0 333.8 2.25 Million
12 Jan, 2023 336.8 336.8 325.0 331.4 1.94 Million
11 Jan, 2023 327.2 333.0 326.2 328.6 1.83 Million
10 Jan, 2023 327.6 329.0 324.8 326.4 3.53 Million
09 Jan, 2023 336.6 336.6 329.4 331.4 1.27 Million
06 Jan, 2023 324.4 330.0 322.6 330.0 933.95 Thousand
05 Jan, 2023 316.0 326.4 316.0 324.4 1.6 Million
04 Jan, 2023 314.8 318.8 310.8 318.0 1.34 Million
03 Jan, 2023 308.6 315.8 306.0 312.8 1.53 Million