Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 311.6 315.6 310.6 314.0 1.19 Million
13 Dec, 2022 309.2 316.4 304.2 313.2 2.13 Million
12 Dec, 2022 307.6 307.6 305.6 306.6 864.48 Thousand
09 Dec, 2022 300.6 308.0 300.6 307.6 982.95 Thousand
08 Dec, 2022 307.2 307.2 304.17 305.2 1.2 Million
07 Dec, 2022 303.0 308.0 303.0 305.0 1.48 Million
06 Dec, 2022 308.2 310.8 304.2 306.0 1.56 Million
05 Dec, 2022 310.6 312.0 308.8 310.0 1.56 Million
02 Dec, 2022 309.0 314.6 305.6 310.8 2 Million
01 Dec, 2022 302.0 309.8 302.0 309.8 2.85 Million