Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 237.8 244.2 236.0 242.8 5.98 Million
20 Sep, 2022 243.8 243.8 233.51 237.8 2.72 Million
16 Sep, 2022 234.0 241.4 234.0 237.6 3.17 Million
15 Sep, 2022 244.0 245.2 237.6 238.6 1.39 Million
14 Sep, 2022 243.8 248.4 240.6 243.0 1.73 Million
13 Sep, 2022 259.4 259.4 248.6 249.0 1.8 Million
12 Sep, 2022 252.6 254.8 248.6 253.4 1.19 Million
09 Sep, 2022 250.2 250.8 244.32 249.2 1.22 Million
08 Sep, 2022 238.2 244.6 238.2 243.6 1.68 Million
07 Sep, 2022 241.6 241.6 238.2 240.8 992.47 Thousand