Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 266.0 271.4 266.0 270.4 1.63 Million
05 Aug, 2022 267.0 270.4 266.6 267.4 3.17 Million
04 Aug, 2022 260.0 270.6 260.0 266.2 2.57 Million
03 Aug, 2022 268.4 268.4 260.0 264.4 9.72 Million
02 Aug, 2022 260.0 268.2 254.4 262.6 3.65 Million
01 Aug, 2022 254.6 260.4 254.6 258.0 1.32 Million
29 Jul, 2022 257.6 262.6 255.2 260.0 3.83 Million
28 Jul, 2022 246.4 257.4 245.39 255.0 2.68 Million
27 Jul, 2022 243.2 249.2 243.2 249.2 1.24 Million
26 Jul, 2022 246.8 252.6 246.0 247.8 662.02 Thousand