Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 310.6 316.4 308.6 308.6 2.46 Million
08 Apr, 2022 326.4 326.4 311.8 316.4 1.59 Million
07 Apr, 2022 321.2 321.2 314.6 319.8 1.73 Million
06 Apr, 2022 330.0 330.4 317.8 321.6 1.27 Million
05 Apr, 2022 322.2 332.0 321.6 326.0 1.68 Million
04 Apr, 2022 325.6 326.58 320.8 325.6 1.34 Million
01 Apr, 2022 332.4 332.4 321.4 321.4 1.37 Million
31 Mar, 2022 336.8 336.8 324.6 326.4 1.5 Million
30 Mar, 2022 338.4 338.4 329.0 330.0 2.68 Million
29 Mar, 2022 336.0 342.8 332.6 337.6 2.81 Million