Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 309.0 316.6 309.0 315.0 865.39 Thousand
11 Mar, 2022 309.8 316.2 305.8 310.8 1.69 Million
10 Mar, 2022 310.2 311.4 301.6 306.6 2.26 Million
09 Mar, 2022 309.2 315.0 301.6 307.2 1.38 Million
08 Mar, 2022 297.2 305.2 291.0 298.4 2.08 Million
07 Mar, 2022 277.8 294.0 274.6 288.8 2.55 Million
04 Mar, 2022 298.0 300.35 276.2 285.2 4.68 Million
03 Mar, 2022 320.6 323.2 298.6 298.6 2.5 Million
02 Mar, 2022 309.0 324.2 304.0 323.8 3.97 Million
01 Mar, 2022 309.0 321.0 305.8 309.0 4.6 Million