Rotork PLC (ROR)

GBX 347.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1987 185.0 185.0 185.0 185.0 -
06 Apr, 1987 186.0 186.0 186.0 186.0 -
01 Apr, 1987 188.0 188.0 188.0 188.0 -
31 Mar, 1987 186.0 186.0 186.0 186.0 -
27 Mar, 1987 188.0 188.0 188.0 188.0 -
26 Mar, 1987 191.0 191.0 191.0 191.0 -
25 Mar, 1987 190.0 190.0 190.0 190.0 -
24 Mar, 1987 191.0 191.0 191.0 191.0 -
23 Mar, 1987 188.0 188.0 188.0 188.0 -
19 Mar, 1987 186.0 186.0 186.0 186.0 -