Rotork PLC (ROR)

GBX 352.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1987 188.0 188.0 188.0 188.0 -
13 Mar, 1987 191.0 191.0 191.0 191.0 -
12 Mar, 1987 190.0 190.0 190.0 190.0 -
10 Mar, 1987 188.0 188.0 188.0 188.0 -
09 Mar, 1987 185.0 185.0 185.0 185.0 -
05 Mar, 1987 166.0 166.0 166.0 166.0 -
04 Mar, 1987 176.0 176.0 176.0 176.0 -
02 Mar, 1987 176.0 176.0 176.0 176.0 -
27 Feb, 1987 175.0 175.0 175.0 175.0 -
26 Feb, 1987 176.0 176.0 176.0 176.0 -