Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1987 189.0 189.0 189.0 189.0 -
18 Aug, 1987 190.0 190.0 190.0 190.0 -
17 Aug, 1987 192.0 192.0 192.0 192.0 -
14 Aug, 1987 190.0 190.0 190.0 190.0 -
13 Aug, 1987 192.0 192.0 192.0 192.0 -
12 Aug, 1987 194.0 194.0 194.0 194.0 -
10 Aug, 1987 198.0 198.0 198.0 198.0 -
07 Aug, 1987 199.0 199.0 199.0 199.0 -
06 Aug, 1987 204.0 204.0 204.0 204.0 -
04 Aug, 1987 206.0 206.0 206.0 206.0 -