Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 220.0 220.0 220.0 220.0 -
24 Sep, 1987 219.0 219.0 219.0 219.0 -
23 Sep, 1987 222.0 222.0 222.0 222.0 -
22 Sep, 1987 220.0 220.0 220.0 220.0 -
21 Sep, 1987 222.0 222.0 222.0 222.0 -
18 Sep, 1987 223.0 223.0 223.0 223.0 -
17 Sep, 1987 213.0 213.0 213.0 213.0 -
16 Sep, 1987 207.0 207.0 207.0 207.0 -
15 Sep, 1987 208.0 208.0 208.0 208.0 -
14 Sep, 1987 204.0 204.0 204.0 204.0 -