Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1987 139.0 139.0 139.0 139.0 -
04 Nov, 1987 142.0 142.0 142.0 142.0 -
02 Nov, 1987 145.0 145.0 145.0 145.0 -
29 Oct, 1987 151.0 151.0 151.0 151.0 -
27 Oct, 1987 154.0 154.0 154.0 154.0 -
26 Oct, 1987 154.0 154.0 154.0 154.0 -
23 Oct, 1987 174.0 174.0 174.0 174.0 -
22 Oct, 1987 179.0 179.0 179.0 179.0 -
21 Oct, 1987 184.0 184.0 184.0 184.0 -
20 Oct, 1987 177.0 177.0 177.0 177.0 -