Rotork PLC (ROR)

GBX 347.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 209.0 209.0 209.0 209.0 -
29 Jul, 1987 211.0 211.0 211.0 211.0 -
28 Jul, 1987 212.0 212.0 212.0 212.0 -
27 Jul, 1987 218.0 218.0 218.0 218.0 -
24 Jul, 1987 219.0 219.0 219.0 219.0 -
22 Jul, 1987 218.0 218.0 218.0 218.0 -
21 Jul, 1987 212.5 212.5 212.5 212.5 -
16 Jul, 1987 214.0 214.0 214.0 214.0 -
13 Jul, 1987 212.0 212.0 212.0 212.0 -
08 Jul, 1987 211.0 211.0 211.0 211.0 -