Rotork PLC (ROR)

GBX 347.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1987 203.0 203.0 203.0 203.0 -
04 Sep, 1987 204.0 204.0 204.0 204.0 -
03 Sep, 1987 200.0 200.0 200.0 200.0 -
01 Sep, 1987 192.0 192.0 192.0 192.0 -
26 Aug, 1987 193.0 193.0 193.0 193.0 -
25 Aug, 1987 194.0 194.0 194.0 194.0 -
24 Aug, 1987 191.0 191.0 191.0 191.0 -
21 Aug, 1987 188.0 188.0 188.0 188.0 -
20 Aug, 1987 187.0 187.0 187.0 187.0 -
19 Aug, 1987 189.0 189.0 189.0 189.0 -