Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1988 150.0 150.0 150.0 150.0 -
28 Jan, 1988 149.0 149.0 149.0 149.0 -
26 Jan, 1988 147.0 147.0 147.0 147.0 -
25 Jan, 1988 146.0 146.0 146.0 146.0 -
22 Jan, 1988 148.0 148.0 148.0 148.0 -
21 Jan, 1988 147.0 147.0 147.0 147.0 -
19 Jan, 1988 148.0 148.0 148.0 148.0 -
18 Jan, 1988 152.0 152.0 152.0 152.0 -
14 Jan, 1988 161.0 161.0 161.0 161.0 -
13 Jan, 1988 160.0 160.0 160.0 160.0 -