Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1988 148.0 148.0 148.0 148.0 -
23 Mar, 1988 150.0 150.0 150.0 150.0 -
18 Mar, 1988 148.0 148.0 148.0 148.0 -
15 Mar, 1988 147.0 147.0 147.0 147.0 -
14 Mar, 1988 149.0 149.0 149.0 149.0 -
10 Mar, 1988 150.0 150.0 150.0 150.0 -
09 Mar, 1988 149.0 149.0 149.0 149.0 -
04 Mar, 1988 148.0 148.0 148.0 148.0 -
02 Mar, 1988 146.0 146.0 146.0 146.0 -
01 Mar, 1988 147.0 147.0 147.0 147.0 -