Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1988 144.0 144.0 144.0 144.0 -
27 May, 1988 143.0 143.0 143.0 143.0 -
26 May, 1988 144.0 144.0 144.0 144.0 -
25 May, 1988 142.0 142.0 142.0 142.0 -
23 May, 1988 141.0 141.0 141.0 141.0 -
19 May, 1988 139.0 139.0 139.0 139.0 -
12 May, 1988 140.0 140.0 140.0 140.0 -
11 May, 1988 141.0 141.0 141.0 141.0 -
10 May, 1988 142.0 142.0 142.0 142.0 -
28 Apr, 1988 143.0 143.0 143.0 143.0 -