Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1988 204.0 204.0 204.0 204.0 -
05 Jul, 1988 198.0 198.0 198.0 198.0 -
04 Jul, 1988 197.0 197.0 197.0 197.0 -
01 Jul, 1988 199.0 199.0 199.0 199.0 -
30 Jun, 1988 203.0 203.0 203.0 203.0 -
29 Jun, 1988 195.0 195.0 195.0 195.0 -
28 Jun, 1988 198.0 198.0 198.0 198.0 -
27 Jun, 1988 185.0 185.0 185.0 185.0 -
24 Jun, 1988 188.0 188.0 188.0 188.0 -
23 Jun, 1988 179.0 179.0 179.0 179.0 -