Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1988 182.0 182.0 182.0 182.0 -
26 Jul, 1988 183.0 183.0 183.0 183.0 -
25 Jul, 1988 184.0 184.0 184.0 184.0 -
19 Jul, 1988 185.0 185.0 185.0 185.0 -
18 Jul, 1988 187.0 187.0 187.0 187.0 -
15 Jul, 1988 189.0 189.0 189.0 189.0 -
13 Jul, 1988 194.0 194.0 194.0 194.0 -
12 Jul, 1988 197.0 197.0 197.0 197.0 -
11 Jul, 1988 200.0 200.0 200.0 200.0 -
07 Jul, 1988 202.0 202.0 202.0 202.0 -