Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 173.0 173.0 173.0 173.0 -
19 Aug, 1988 174.0 174.0 174.0 174.0 -
18 Aug, 1988 172.0 172.0 172.0 172.0 -
16 Aug, 1988 173.0 173.0 173.0 173.0 -
11 Aug, 1988 174.0 174.0 174.0 174.0 -
10 Aug, 1988 175.0 175.0 175.0 175.0 -
08 Aug, 1988 178.0 178.0 178.0 178.0 -
02 Aug, 1988 179.0 179.0 179.0 179.0 -
01 Aug, 1988 178.5 178.5 178.5 178.5 -
28 Jul, 1988 178.0 178.0 178.0 178.0 -