Rotork PLC (ROR)

GBX 344.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1988 146.0 146.0 146.0 146.0 -
01 Mar, 1988 147.0 147.0 147.0 147.0 -
22 Feb, 1988 145.0 145.0 145.0 145.0 -
19 Feb, 1988 142.0 142.0 142.0 142.0 -
18 Feb, 1988 142.5 142.5 142.5 142.5 -
17 Feb, 1988 142.0 142.0 142.0 142.0 -
11 Feb, 1988 140.0 140.0 140.0 140.0 -
10 Feb, 1988 139.0 139.0 139.0 139.0 -
08 Feb, 1988 141.0 141.0 141.0 141.0 -
05 Feb, 1988 145.0 145.0 145.0 145.0 -