Rotork PLC (ROR)

GBX 344.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 1988 142.0 142.0 142.0 142.0 -
28 Apr, 1988 143.0 143.0 143.0 143.0 -
27 Apr, 1988 144.0 144.0 144.0 144.0 -
26 Apr, 1988 148.5 148.5 148.5 148.5 -
22 Apr, 1988 146.0 146.0 146.0 146.0 -
19 Apr, 1988 147.0 147.0 147.0 147.0 -
18 Apr, 1988 146.0 146.0 146.0 146.0 -
15 Apr, 1988 145.0 145.0 145.0 145.0 -
13 Apr, 1988 146.0 146.0 146.0 146.0 -
11 Apr, 1988 147.0 147.0 147.0 147.0 -