Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1988 151.0 151.0 151.0 151.0 -
20 Oct, 1988 153.0 153.0 153.0 153.0 -
13 Oct, 1988 152.0 152.0 152.0 152.0 -
06 Oct, 1988 153.0 153.0 153.0 153.0 -
04 Oct, 1988 152.0 152.0 152.0 152.0 -
03 Oct, 1988 153.0 153.0 153.0 153.0 -
28 Sep, 1988 154.0 154.0 154.0 154.0 -
27 Sep, 1988 146.0 146.0 146.0 146.0 -
23 Sep, 1988 147.0 147.0 147.0 147.0 -
22 Sep, 1988 148.0 148.0 148.0 148.0 -