Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 141.0 141.0 141.0 141.0 -
25 Nov, 1988 140.0 140.0 140.0 140.0 -
23 Nov, 1988 143.0 143.0 143.0 143.0 -
14 Nov, 1988 142.0 142.0 142.0 142.0 -
11 Nov, 1988 143.0 143.0 143.0 143.0 -
10 Nov, 1988 145.0 145.0 145.0 145.0 -
04 Nov, 1988 146.0 146.0 146.0 146.0 -
03 Nov, 1988 149.0 149.0 149.0 149.0 -
31 Oct, 1988 150.0 150.0 150.0 150.0 -
27 Oct, 1988 151.0 151.0 151.0 151.0 -