Rotork PLC (ROR)

GBX 344.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1988 188.0 188.0 188.0 188.0 -
23 Jun, 1988 179.0 179.0 179.0 179.0 -
22 Jun, 1988 174.0 174.0 174.0 174.0 -
21 Jun, 1988 170.0 170.0 170.0 170.0 -
20 Jun, 1988 168.0 168.0 168.0 168.0 -
16 Jun, 1988 165.0 165.0 165.0 165.0 -
09 Jun, 1988 163.0 163.0 163.0 163.0 -
08 Jun, 1988 165.0 165.0 165.0 165.0 -
07 Jun, 1988 156.0 156.0 156.0 156.0 -
06 Jun, 1988 148.0 148.0 148.0 148.0 -