Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1989 142.0 142.0 142.0 142.0 -
29 Dec, 1988 138.0 138.0 138.0 138.0 -
21 Dec, 1988 136.0 136.0 136.0 136.0 -
15 Dec, 1988 135.0 135.0 135.0 135.0 -
14 Dec, 1988 134.0 134.0 134.0 134.0 -
13 Dec, 1988 136.0 136.0 136.0 136.0 -
09 Dec, 1988 137.0 137.0 137.0 137.0 -
02 Dec, 1988 140.0 140.0 140.0 140.0 -
01 Dec, 1988 141.0 141.0 141.0 141.0 -
30 Nov, 1988 140.0 140.0 140.0 140.0 -