Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1989 155.0 155.0 155.0 155.0 -
01 Feb, 1989 154.0 154.0 154.0 154.0 -
31 Jan, 1989 152.0 152.0 152.0 152.0 -
30 Jan, 1989 151.0 151.0 151.0 151.0 -
24 Jan, 1989 150.0 150.0 150.0 150.0 -
23 Jan, 1989 151.0 151.0 151.0 151.0 -
19 Jan, 1989 152.0 152.0 152.0 152.0 -
13 Jan, 1989 146.0 146.0 146.0 146.0 -
10 Jan, 1989 147.0 147.0 147.0 147.0 -
05 Jan, 1989 146.0 146.0 146.0 146.0 -