Rotork PLC (ROR)

GBX 341.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1988 163.0 163.0 163.0 163.0 -
01 Sep, 1988 165.0 165.0 165.0 165.0 -
30 Aug, 1988 167.0 167.0 167.0 167.0 -
26 Aug, 1988 168.0 168.0 168.0 168.0 -
25 Aug, 1988 170.0 170.0 170.0 170.0 -
23 Aug, 1988 173.0 173.0 173.0 173.0 -
19 Aug, 1988 174.0 174.0 174.0 174.0 -
18 Aug, 1988 172.0 172.0 172.0 172.0 -
16 Aug, 1988 173.0 173.0 173.0 173.0 -
11 Aug, 1988 174.0 174.0 174.0 174.0 -