Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1989 154.0 154.0 154.0 154.0 -
30 Mar, 1989 153.0 153.0 153.0 153.0 -
23 Mar, 1989 152.0 152.0 152.0 152.0 -
22 Mar, 1989 157.0 157.0 157.0 157.0 -
20 Mar, 1989 158.0 158.0 158.0 158.0 -
17 Mar, 1989 159.0 159.0 159.0 159.0 -
16 Mar, 1989 161.0 161.0 161.0 161.0 -
10 Mar, 1989 162.0 162.0 162.0 162.0 -
09 Mar, 1989 164.0 164.0 164.0 164.0 -
03 Mar, 1989 165.0 165.0 165.0 165.0 -