Rotork PLC (ROR)

GBX 346.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1988 142.0 142.0 142.0 142.0 -
11 Nov, 1988 143.0 143.0 143.0 143.0 -
10 Nov, 1988 145.0 145.0 145.0 145.0 -
04 Nov, 1988 146.0 146.0 146.0 146.0 -
03 Nov, 1988 149.0 149.0 149.0 149.0 -
31 Oct, 1988 150.0 150.0 150.0 150.0 -
27 Oct, 1988 151.0 151.0 151.0 151.0 -
24 Oct, 1988 151.0 151.0 151.0 151.0 -
20 Oct, 1988 153.0 153.0 153.0 153.0 -
13 Oct, 1988 152.0 152.0 152.0 152.0 -