Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1989 169.0 169.0 169.0 169.0 -
08 Jun, 1989 170.0 170.0 170.0 170.0 -
07 Jun, 1989 160.0 160.0 160.0 160.0 -
05 Jun, 1989 158.0 158.0 158.0 158.0 -
02 Jun, 1989 157.0 157.0 157.0 157.0 -
01 Jun, 1989 158.0 158.0 158.0 158.0 -
24 May, 1989 159.0 159.0 159.0 159.0 -
22 May, 1989 161.0 161.0 161.0 161.0 -
11 May, 1989 162.0 162.0 162.0 162.0 -
08 May, 1989 163.0 163.0 163.0 163.0 -