Rotork PLC (ROR)

GBX 346.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 151.0 151.0 151.0 151.0 -
24 Jan, 1989 150.0 150.0 150.0 150.0 -
23 Jan, 1989 151.0 151.0 151.0 151.0 -
19 Jan, 1989 152.0 152.0 152.0 152.0 -
13 Jan, 1989 146.0 146.0 146.0 146.0 -
10 Jan, 1989 147.0 147.0 147.0 147.0 -
05 Jan, 1989 146.0 146.0 146.0 146.0 -
04 Jan, 1989 142.0 142.0 142.0 142.0 -
29 Dec, 1988 138.0 138.0 138.0 138.0 -
21 Dec, 1988 136.0 136.0 136.0 136.0 -