Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1989 176.0 176.0 176.0 176.0 -
05 Sep, 1989 177.0 177.0 177.0 177.0 -
23 Aug, 1989 178.0 178.0 178.0 178.0 -
18 Aug, 1989 179.0 179.0 179.0 179.0 -
15 Aug, 1989 182.0 182.0 182.0 182.0 -
14 Aug, 1989 183.0 183.0 183.0 183.0 -
11 Aug, 1989 186.0 186.0 186.0 186.0 -
10 Aug, 1989 193.0 193.0 193.0 193.0 -
09 Aug, 1989 183.0 183.0 183.0 183.0 -
08 Aug, 1989 177.0 177.0 177.0 177.0 -