Rotork PLC (ROR)

GBX 346.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1989 157.0 157.0 157.0 157.0 -
20 Mar, 1989 158.0 158.0 158.0 158.0 -
17 Mar, 1989 159.0 159.0 159.0 159.0 -
16 Mar, 1989 161.0 161.0 161.0 161.0 -
10 Mar, 1989 162.0 162.0 162.0 162.0 -
09 Mar, 1989 164.0 164.0 164.0 164.0 -
03 Mar, 1989 165.0 165.0 165.0 165.0 -
27 Feb, 1989 164.0 164.0 164.0 164.0 -
24 Feb, 1989 165.0 165.0 165.0 165.0 -
23 Feb, 1989 164.0 164.0 164.0 164.0 -