Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1989 161.0 161.0 161.0 161.0 -
06 Nov, 1989 162.0 162.0 162.0 162.0 -
01 Nov, 1989 163.0 163.0 163.0 163.0 -
27 Oct, 1989 161.0 161.0 161.0 161.0 -
26 Oct, 1989 162.0 162.0 162.0 162.0 -
25 Oct, 1989 161.0 161.0 161.0 161.0 -
24 Oct, 1989 159.0 159.0 159.0 159.0 -
23 Oct, 1989 162.0 162.0 162.0 162.0 -
18 Oct, 1989 161.0 161.0 161.0 161.0 -
17 Oct, 1989 160.0 160.0 160.0 160.0 -