Rotork PLC (ROR)
GBX 346.8
(1.46%)
GBX 346.8
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1989 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 02 Jun, 1989 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 01 Jun, 1989 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 24 May, 1989 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 22 May, 1989 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 11 May, 1989 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 08 May, 1989 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 28 Apr, 1989 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 27 Apr, 1989 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 24 Apr, 1989 | 162.0 | 162.0 | 162.0 | 162.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ