Rotork PLC (ROR)

GBX 346.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1989 172.0 172.0 172.0 172.0 -
31 Jul, 1989 166.0 166.0 166.0 166.0 -
26 Jul, 1989 163.0 163.0 163.0 163.0 -
13 Jul, 1989 164.0 164.0 164.0 164.0 -
07 Jul, 1989 165.0 165.0 165.0 165.0 -
30 Jun, 1989 166.0 166.0 166.0 166.0 -
14 Jun, 1989 168.0 168.0 168.0 168.0 -
13 Jun, 1989 169.0 169.0 169.0 169.0 -
08 Jun, 1989 170.0 170.0 170.0 170.0 -
07 Jun, 1989 160.0 160.0 160.0 160.0 -