Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1990 154.0 154.0 154.0 154.0 -
26 Apr, 1990 155.0 155.0 155.0 155.0 -
24 Apr, 1990 157.0 157.0 157.0 157.0 -
09 Apr, 1990 158.0 158.0 158.0 158.0 -
26 Mar, 1990 163.0 163.0 163.0 163.0 -
21 Mar, 1990 160.0 160.0 160.0 160.0 -
16 Mar, 1990 158.0 158.0 158.0 158.0 -
05 Mar, 1990 159.0 159.0 159.0 159.0 -
21 Feb, 1990 161.0 161.0 161.0 161.0 -
20 Feb, 1990 162.0 162.0 162.0 162.0 -