Rotork PLC (ROR)
GBX 346.8
(1.46%)
GBX 346.8
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1989 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 26 Sep, 1989 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 20 Sep, 1989 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 19 Sep, 1989 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 18 Sep, 1989 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 12 Sep, 1989 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 11 Sep, 1989 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 06 Sep, 1989 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 05 Sep, 1989 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 23 Aug, 1989 | 178.0 | 178.0 | 178.0 | 178.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ