Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1990 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 27 Jul, 1990 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 26 Jul, 1990 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 25 Jul, 1990 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 24 Jul, 1990 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 23 Jul, 1990 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 20 Jul, 1990 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 19 Jul, 1990 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 18 Jul, 1990 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 17 Jul, 1990 | 171.0 | 171.0 | 171.0 | 171.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ